• Stock Info 2014
    Trade Data Collection of Stock Holder in Jakarta Stock Exchange
    PT Mustika Ratu Tbk
    Years 2014
    Listed Date : 27 July 1995
    Total Share Note : 428.000.000
    Price of Share Premeir : Rp. 2.600,-
    DESKRIPSI 2014
    1Q 2Q 3Q 4Q Total
    Kurs :
    Highest 485 485 413 377 485
    Lowest 444 360 358 341 341
    Closing 485 371 368 350 350
    Circulate Of Share
    Volume 806.400 1.576.000 23.518.500 5.429.000 31.329.900
    Value 380.720.400 673.273.400 9.369.593.800 1.949.146.100 12.372.733.700
    frequency 252 368 13.652 1.118 15.390
  • Stock Info
    Trade Data Collection of Stock Holder in Jakarta Stock Exchange
    PT Mustika Ratu Tbk
    Years 2014
    Listed Date : 27 July 1995
    Total Share Note : 428.000.000
    Price of Share Premeir : Rp. 2.600,-
    DESKRIPSI 2014
    1Q 2Q 3Q 4Q Total
    Kurs :
    Highest 356 245 259 356
    Lowest 278 300 180 180
    Closing 292 259 190 190
    Circulate Of Share
    Volume 13.886.700 3.966.100 9.570.400 27.423.200
    Value 4.148.551.400 1.053.068.900 1.937.044.800 7.138.665.100
    frequency 2.661 504 1.005 4.170