• Stock Info 2014
    Data Perdagangan Efek di Bursa Efek Jakarta
    PT Mustika Ratu Tbk
    Years 2014
    Listed Date : 27 July 1995
    Total Share Note : 428.000.000
    Price of Share Premeir : Rp. 2.600,-
    DESKRIPSI 2014
    1Q 2Q 3Q 4Q Total
    Kurs :
    Highest 220 250 254 226 254
    Lowest 191 200 197 187 191
    Closing 205 208 210 210 210
    Circulate Of Share
    Volume 1,404,200 1,280,100 2,890,900 711,300 6,286,500
    Value 285,045,500 272,591,000 623,126,600 148,404,200 1,329,167,300
    frequency 356 381 467 199 1,403
  • Stock Info
    Trade Data Collection of Stock Holder in Jakarta Stock Exchange
    PT Mustika Ratu Tbk
    Years 2014
    Listed Date : 27 July 1995
    Total Share Note : 428.000.000
    Price of Share Premeir : Rp. 2.600,-
    DESKRIPSI 2014
    1Q 2Q 3Q 4Q Total
    Kurs :
    Highest 356 245 259 356
    Lowest 278 300 180 180
    Closing 292 259 190 190
    Circulate Of Share
    Volume 13.886.700 3.966.100 9.570.400 27.423.200
    Value 4.148.551.400 1.053.068.900 1.937.044.800 7.138.665.100
    frequency 2.661 504 1.005 4.170